Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASTL240419C00008000 | 2024-03-28 10:57AM EDT | 8.00 | 0.70 | 0.55 | 0.70 | +0.40 | +133.33% | 2 | 532 | 50.78% |
ASTL240419C00009000 | 2024-03-14 9:31AM EDT | 9.00 | 0.02 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 57.03% |
ASTL240419C00010000 | 2024-03-28 12:46PM EDT | 10.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 200 | 60 | 137.50% |
ASTL240419C00012000 | 2024-03-27 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 76.56% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASTL240419P00007000 | 2024-03-25 11:31AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 90 | 97 | 67.19% |
ASTL240419P00008000 | 2024-02-27 1:27PM EDT | 8.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 4 | 42.19% |