Australia markets closed

Algoma Steel Group Inc. (ASTL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.49+0.06 (+0.71%)
At close: 04:00PM EDT
8.57 +0.08 (+0.94%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTL240419C000080002024-03-28 10:57AM EDT8.000.700.550.70+0.40+133.33%253250.78%
ASTL240419C000090002024-03-14 9:31AM EDT9.000.020.050.500.00-1457.03%
ASTL240419C000100002024-03-28 12:46PM EDT10.000.050.001.250.00-20060137.50%
ASTL240419C000120002024-03-27 9:30AM EDT12.000.050.000.050.00-11376.56%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTL240419P000070002024-03-25 11:31AM EDT7.000.050.000.150.00-909767.19%
ASTL240419P000080002024-02-27 1:27PM EDT8.000.150.050.150.00-2442.19%