Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240517C00009000 | 2024-05-02 2:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,404 | 168.75% |
| ASTL240621C00009000 | 2024-05-16 9:35AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 27 | 44 | 49.02% |
| ASTL240816C00009000 | 2024-05-17 10:56AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | +0.07 | +38.89% | 40 | 565 | 41.99% |
| ASTL241115C00009000 | 2024-04-05 11:37AM EDT | 2024-11-15 | 0.80 | 0.45 | 0.60 | 0.00 | - | 32 | 32 | 44.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240517P00009000 | 2024-04-16 2:45PM EDT | 2024-05-17 | 1.35 | 0.95 | 1.15 | 0.00 | - | 1 | 1 | 232.81% |
| ASTL240621P00009000 | 2024-04-24 9:40AM EDT | 2024-06-21 | 1.25 | 0.90 | 1.40 | 0.00 | - | - | 1 | 70.70% |
| ASTL240816P00009000 | 2024-03-26 10:45AM EDT | 2024-08-16 | 1.05 | 1.50 | 2.10 | 0.00 | - | 1 | 251 | 70.61% |
© 2024 Yahoo. All rights reserved.