Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240621C00008000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,322 | 2,323 | 3.13% |
| ASTL241115C00008000 | 2024-04-12 3:52PM EDT | 2024-11-15 | 1.45 | 0.75 | 0.90 | 0.00 | - | 1 | 26 | 43.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240621P00008000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 119 | 119 | 0.00% |
| ASTL241115P00008000 | 2024-04-09 10:28AM EDT | 2024-11-15 | 0.77 | 0.80 | 0.95 | 0.00 | - | 1 | 15 | 39.16% |
© 2024 Yahoo. All rights reserved.