Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240621C00006000 | 2024-06-12 10:21AM EDT | 2024-06-21 | 1.34 | 1.20 | 1.55 | +1.34 | - | - | 20 | 142.97% |
| ASTL240816C00006000 | 2024-06-12 2:08PM EDT | 2024-08-16 | 1.80 | 1.30 | 2.05 | 0.00 | - | 1 | 2 | 85.16% |
| ASTL250117C00006000 | 2024-06-11 10:27AM EDT | 2025-01-17 | 1.70 | 0.55 | 1.75 | +1.70 | - | - | 50 | 50.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240621P00006000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.85 | 0.00 | - | 18 | 18 | 379.30% |
| ASTL240816P00006000 | 2024-05-29 1:00PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 63.67% |
| ASTL241115P00006000 | 2024-06-04 9:31AM EDT | 2024-11-15 | 0.27 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 48.24% |
| ASTL250117P00006000 | 2024-05-31 10:02AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.45 | 0.00 | - | 2 | 12 | 46.48% |
© 2024 Yahoo. All rights reserved.