Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240517C00010000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 343 | 911 | 67.19% |
| ASTL240621C00010000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 108 | 45.31% |
| ASTL240816C00010000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 6,003 | 47.27% |
| ASTL241115C00010000 | 2024-04-23 10:01AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | - | 4 | 43.46% |
| ASTL250117C00010000 | 2024-04-17 2:35PM EDT | 2025-01-17 | 0.50 | 0.35 | 1.35 | 0.00 | - | 500 | 817 | 58.69% |
| ASTL260116C00010000 | 2024-04-25 3:26PM EDT | 2026-01-16 | 1.06 | 0.85 | 2.05 | 0.00 | - | 1 | 81 | 52.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240517P00010000 | 2024-02-16 2:54PM EDT | 2024-05-17 | 1.72 | 2.00 | 2.35 | 0.00 | - | 1 | 6 | 100.78% |
| ASTL240816P00010000 | 2024-04-11 10:10AM EDT | 2024-08-16 | 2.02 | 2.20 | 2.45 | 0.00 | - | 1 | 17 | 49.81% |
| ASTL250117P00010000 | 2024-04-25 10:28AM EDT | 2025-01-17 | 2.55 | 2.40 | 2.50 | 0.00 | - | 50 | 305 | 34.57% |
| ASTL260116P00010000 | 2024-04-23 9:56AM EDT | 2026-01-16 | 2.85 | 1.80 | 2.90 | 0.00 | - | 5 | 201 | 33.64% |
© 2024 Yahoo. All rights reserved.