AdvanSix Inc. (ASIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240920C00020000 | 2024-01-18 3:46PM EDT | 2024-09-20 | 6.50 | 7.20 | 12.00 | 0.00 | - | 1 | 1 | 170.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240517P00020000 | 2024-05-02 9:49AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 108 | 58.59% |
| ASIX240621P00020000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 0.18 | 0.05 | 4.90 | 0.00 | - | 1 | 382 | 112.45% |
| ASIX240920P00020000 | 2024-04-19 12:56PM EDT | 2024-09-20 | 0.50 | 0.40 | 1.65 | 0.00 | - | 120 | 129 | 49.76% |
© 2024 Yahoo. All rights reserved.