AdvanSix Inc. (ASIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240517C00025000 | 2024-04-17 11:57AM EDT | 25.00 | 2.45 | 1.45 | 1.80 | 0.00 | - | 1 | 0 | 50.39% |
| ASIX240517C00030000 | 2024-04-22 12:27PM EDT | 30.00 | 0.69 | 0.00 | 1.10 | 0.00 | - | 11 | 15 | 71.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240517P00017500 | 2024-04-22 3:37PM EDT | 17.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 71 | 103.91% |
| ASIX240517P00020000 | 2024-04-26 3:41PM EDT | 20.00 | 0.15 | 0.05 | 0.25 | -0.07 | -31.82% | 3 | 106 | 77.34% |
| ASIX240517P00025000 | 2024-04-26 3:41PM EDT | 25.00 | 0.60 | 0.30 | 2.60 | +0.25 | +71.43% | 2 | 160 | 78.52% |
© 2024 Yahoo. All rights reserved.