AdvanSix Inc. (ASIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240621C00020000 | 2024-05-03 3:20PM EDT | 20.00 | 2.10 | 3.30 | 5.90 | 0.00 | - | 2 | 2 | 93.65% |
| ASIX240621C00022500 | 2024-05-03 9:56AM EDT | 22.50 | 1.75 | 1.20 | 2.45 | 0.00 | - | 1 | 1 | 68.60% |
| ASIX240621C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 1.05 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 51.81% |
| ASIX240621C00030000 | 2024-05-15 2:25PM EDT | 30.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 61 | 59.38% |
| ASIX240621C00035000 | 2024-02-27 1:13PM EDT | 35.00 | 0.35 | 0.05 | 0.90 | 0.00 | - | 4 | 3 | 109.38% |
| ASIX240621C00040000 | 2024-04-04 9:54AM EDT | 40.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | 4 | 19 | 121.48% |
| ASIX240621C00045000 | 2024-03-04 1:53PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 145.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240621P00015000 | 2023-12-01 10:30AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 127.93% |
| ASIX240621P00017500 | 2024-02-01 1:06PM EDT | 17.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | 36 | 37 | 93.36% |
| ASIX240621P00020000 | 2024-05-17 3:56PM EDT | 20.00 | 0.16 | 0.00 | 0.65 | 0.00 | - | 29 | 411 | 58.69% |
| ASIX240621P00022500 | 2024-05-21 12:13PM EDT | 22.50 | 0.40 | 0.00 | 1.25 | 0.00 | - | 10 | 56 | 65.53% |
| ASIX240621P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 1.00 | 1.20 | 2.25 | 0.00 | - | 2 | 424 | 51.66% |
| ASIX240621P00030000 | 2024-04-01 9:34AM EDT | 30.00 | 2.70 | 4.50 | 6.10 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.