AdvanSix Inc. (ASIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240621C00030000 | 2024-06-12 12:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.10 | 0.00 | - | 10 | 68 | 190.63% |
| ASIX240920C00030000 | 2024-04-25 1:57PM EDT | 2024-09-20 | 0.85 | 0.00 | 1.65 | 0.00 | - | 1 | 4 | 58.98% |
| ASIX241220C00030000 | 2024-06-12 12:57PM EDT | 2024-12-20 | 0.80 | 0.00 | 1.75 | 0.00 | - | 10 | 25 | 58.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240621P00030000 | 2024-04-01 9:34AM EDT | 2024-06-21 | 2.70 | 4.50 | 6.10 | 0.00 | - | 1 | 5 | 0.00% |
| ASIX240920P00030000 | 2024-05-02 2:17PM EDT | 2024-09-20 | 5.65 | 5.70 | 8.20 | 0.00 | - | 2 | 2 | 66.50% |
| ASIX241220P00030000 | 2024-05-02 2:17PM EDT | 2024-12-20 | 6.00 | 6.00 | 9.00 | 0.00 | - | - | 2 | 61.65% |
© 2024 Yahoo. All rights reserved.