Australia markets closed

AdvanSix Inc. (ASIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.91-1.05 (-4.38%)
At close: 04:00PM EDT
22.91 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASIX240621C000300002024-06-12 12:48PM EDT2024-06-210.150.001.100.00-1068190.63%
ASIX240920C000300002024-04-25 1:57PM EDT2024-09-200.850.001.650.00-1458.98%
ASIX241220C000300002024-06-12 12:57PM EDT2024-12-200.800.001.750.00-102558.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASIX240621P000300002024-04-01 9:34AM EDT2024-06-212.704.506.100.00-150.00%
ASIX240920P000300002024-05-02 2:17PM EDT2024-09-205.655.708.200.00-2266.50%
ASIX241220P000300002024-05-02 2:17PM EDT2024-12-206.006.009.000.00--261.65%