Australia markets closed

AdvanSix Inc. (ASIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.91-1.05 (-4.38%)
At close: 04:00PM EDT
22.91 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASIX240621C000250002024-05-20 9:38AM EDT2024-06-211.050.002.550.00-12163.67%
ASIX240719C000250002024-06-04 11:42AM EDT2024-07-190.600.000.450.00-4441.31%
ASIX240920C000250002024-06-12 10:15AM EDT2024-09-202.000.002.800.00-41076.32%
ASIX241220C000250002024-05-31 2:50PM EDT2024-12-202.100.602.950.00-1357.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASIX240621P000250002024-06-13 3:40PM EDT2024-06-211.180.002.750.00-10414111.72%
ASIX240719P000250002024-06-13 3:40PM EDT2024-07-191.432.052.550.00-105341.75%
ASIX240920P000250002024-05-03 1:11PM EDT2024-09-203.541.653.100.00-3514837.89%