AdvanSix Inc. (ASIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240621C00025000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.05 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 163.67% |
| ASIX240719C00025000 | 2024-06-04 11:42AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.45 | 0.00 | - | 4 | 4 | 41.31% |
| ASIX240920C00025000 | 2024-06-12 10:15AM EDT | 2024-09-20 | 2.00 | 0.00 | 2.80 | 0.00 | - | 4 | 10 | 76.32% |
| ASIX241220C00025000 | 2024-05-31 2:50PM EDT | 2024-12-20 | 2.10 | 0.60 | 2.95 | 0.00 | - | 1 | 3 | 57.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240621P00025000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 1.18 | 0.00 | 2.75 | 0.00 | - | 10 | 414 | 111.72% |
| ASIX240719P00025000 | 2024-06-13 3:40PM EDT | 2024-07-19 | 1.43 | 2.05 | 2.55 | 0.00 | - | 10 | 53 | 41.75% |
| ASIX240920P00025000 | 2024-05-03 1:11PM EDT | 2024-09-20 | 3.54 | 1.65 | 3.10 | 0.00 | - | 35 | 148 | 37.89% |
© 2024 Yahoo. All rights reserved.