AdvanSix Inc. (ASIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240621C00022500 | 2024-05-03 9:56AM EDT | 2024-06-21 | 1.75 | 1.15 | 3.00 | 0.00 | - | 1 | 1 | 148.83% |
| ASIX240719C00022500 | 2024-06-06 12:56PM EDT | 2024-07-19 | 2.08 | 0.00 | 2.85 | 0.00 | - | - | 2 | 94.43% |
| ASIX241220C00022500 | 2024-06-04 11:42AM EDT | 2024-12-20 | 3.43 | 1.65 | 4.30 | 0.00 | - | 4 | 6 | 63.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240621P00022500 | 2024-05-21 12:13PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.45 | 0.00 | - | 10 | 56 | 73.05% |
| ASIX240920P00022500 | 2024-05-13 11:09AM EDT | 2024-09-20 | 0.88 | 0.00 | 1.50 | 0.00 | - | 3 | 16 | 36.23% |
| ASIX241220P00022500 | 2024-05-03 1:10PM EDT | 2024-12-20 | 2.30 | 0.00 | 3.70 | 0.00 | - | 3 | 3 | 60.35% |
© 2024 Yahoo. All rights reserved.