AdvanSix Inc. (ASIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240621C00020000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 2.10 | 2.70 | 6.20 | 0.00 | - | 2 | 2 | 233.79% |
| ASIX240920C00020000 | 2024-01-18 3:46PM EDT | 2024-09-20 | 6.50 | 7.20 | 12.00 | 0.00 | - | 1 | 1 | 189.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240621P00020000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.16 | 0.00 | 2.55 | 0.00 | - | 29 | 411 | 208.59% |
| ASIX240719P00020000 | 2024-06-12 2:45PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 30 | 50.20% |
| ASIX240920P00020000 | 2024-05-10 9:59AM EDT | 2024-09-20 | 1.08 | 0.00 | 1.40 | 0.00 | - | 1 | 129 | 58.94% |
| ASIX241220P00020000 | 2024-05-23 1:52PM EDT | 2024-12-20 | 1.10 | 0.25 | 1.90 | 0.00 | - | 1 | 6 | 51.42% |
© 2024 Yahoo. All rights reserved.