Ardmore Shipping Corporation (ASC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517C00022500 | 2024-05-09 2:55PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | -0.01 | -11.11% | 30 | 81 | 50.00% |
| ASC240621C00022500 | 2024-05-10 3:11PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 34 | 162 | 30.57% |
| ASC240719C00022500 | 2024-05-10 1:11PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.40 | +0.05 | +14.29% | 34 | 273 | 31.25% |
| ASC241018C00022500 | 2024-05-09 3:27PM EDT | 2024-10-18 | 0.97 | 0.75 | 1.15 | 0.00 | - | 150 | 353 | 36.04% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.