Ardmore Shipping Corporation (ASC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517C00012500 | 2024-04-04 10:52AM EDT | 12.50 | 4.67 | 3.70 | 6.30 | 0.00 | - | 4 | 2 | 156.45% |
| ASC240517C00015000 | 2024-04-26 1:54PM EDT | 15.00 | 3.30 | 2.00 | 2.25 | +1.60 | +94.12% | 24 | 203 | 58.79% |
| ASC240517C00017500 | 2024-04-26 3:23PM EDT | 17.50 | 0.32 | 0.30 | 0.35 | +0.09 | +39.13% | 313 | 992 | 37.79% |
| ASC240517C00020000 | 2024-04-26 10:02AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 7 | 50.59% |
| ASC240517C00022500 | 2024-03-20 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517P00012500 | 2024-04-11 3:50PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 3 | 89.06% |
| ASC240517P00015000 | 2024-04-24 9:37AM EDT | 15.00 | 0.11 | 0.10 | 0.15 | -0.07 | -38.89% | 1 | 744 | 50.00% |
| ASC240517P00017500 | 2024-04-25 2:44PM EDT | 17.50 | 1.19 | 0.80 | 1.55 | 0.00 | - | 1 | 7 | 52.05% |
© 2024 Yahoo. All rights reserved.