Ardmore Shipping Corporation (ASC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240621C00007500 | 2024-04-19 3:39PM EDT | 7.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ASC240621C00012500 | 2024-05-01 11:26AM EDT | 12.50 | 4.37 | 8.70 | 12.30 | 0.00 | - | 1 | 2 | 87.50% |
| ASC240621C00015000 | 2024-05-13 11:41AM EDT | 15.00 | 5.97 | 7.60 | 9.90 | 0.00 | - | 1 | 18 | 157.42% |
| ASC240621C00017500 | 2024-05-20 9:45AM EDT | 17.50 | 5.13 | 5.00 | 7.40 | 0.00 | - | 22 | 324 | 112.40% |
| ASC240621C00020000 | 2024-05-21 3:24PM EDT | 20.00 | 2.96 | 1.90 | 3.70 | -1.44 | -32.73% | 1 | 210 | 74.71% |
| ASC240621C00022500 | 2024-05-22 3:15PM EDT | 22.50 | 1.00 | 0.95 | 1.15 | -0.30 | -23.08% | 296 | 388 | 33.99% |
| ASC240621C00025000 | 2024-05-22 11:02AM EDT | 25.00 | 0.22 | 0.15 | 0.25 | -0.06 | -21.43% | 244 | 455 | 33.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240621P00012500 | 2024-04-22 10:18AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| ASC240621P00015000 | 2024-05-21 10:18AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 70 | 85.55% |
| ASC240621P00017500 | 2024-05-17 3:34PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 110 | 794 | 62.50% |
| ASC240621P00020000 | 2024-05-22 3:33PM EDT | 20.00 | 0.22 | 0.20 | 0.25 | +0.06 | +37.50% | 250 | 5,802 | 48.63% |
| ASC240621P00022500 | 2024-05-22 3:33PM EDT | 22.50 | 0.87 | 0.75 | 0.90 | +0.27 | +45.00% | 57 | 399 | 43.36% |
| ASC240621P00025000 | 2024-05-22 11:40AM EDT | 25.00 | 2.45 | 0.35 | 2.60 | -0.75 | -23.44% | 260 | 5 | 49.90% |
© 2024 Yahoo. All rights reserved.