Ardmore Shipping Corporation (ASC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517C00020000 | 2024-05-10 12:47PM EDT | 2024-05-17 | 0.75 | 0.55 | 0.70 | +0.05 | +7.14% | 14 | 293 | 44.14% |
| ASC240621C00020000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.00 | -0.12 | -11.76% | 34 | 181 | 29.35% |
| ASC240719C00020000 | 2024-05-10 11:01AM EDT | 2024-07-19 | 1.15 | 1.05 | 1.30 | +0.03 | +2.68% | 1 | 198 | 31.35% |
| ASC241018C00020000 | 2024-05-10 12:56PM EDT | 2024-10-18 | 2.00 | 1.20 | 2.35 | -0.10 | -4.76% | 6 | 144 | 40.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517P00020000 | 2024-05-10 3:12PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.15 | -42.86% | 319 | 2,419 | 41.41% |
| ASC240621P00020000 | 2024-05-10 1:13PM EDT | 2024-06-21 | 0.68 | 0.70 | 0.85 | -0.22 | -24.44% | 843 | 114 | 37.50% |
| ASC240719P00020000 | 2024-05-10 12:08PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.05 | -0.20 | -18.18% | 1 | 306 | 34.82% |
| ASC241018P00020000 | 2024-05-08 2:39PM EDT | 2024-10-18 | 2.14 | 0.00 | 2.00 | 0.00 | - | - | 107 | 40.89% |
© 2024 Yahoo. All rights reserved.