Ardmore Shipping Corporation (ASC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517C00017500 | 2024-05-10 3:33PM EDT | 2024-05-17 | 2.82 | 2.70 | 3.70 | +0.09 | +3.30% | 127 | 1,239 | 133.20% |
| ASC240621C00017500 | 2024-05-10 1:39PM EDT | 2024-06-21 | 3.08 | 0.80 | 3.40 | +0.24 | +8.45% | 100 | 238 | 62.01% |
| ASC240719C00017500 | 2024-05-10 3:11PM EDT | 2024-07-19 | 3.10 | 2.65 | 3.40 | +0.15 | +5.08% | 12 | 688 | 47.75% |
| ASC241018C00017500 | 2024-05-10 2:30PM EDT | 2024-10-18 | 3.62 | 3.20 | 3.80 | +0.18 | +5.23% | 4 | 350 | 41.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517P00017500 | 2024-05-09 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 10 | 577 | 84.38% |
| ASC240621P00017500 | 2024-05-10 1:13PM EDT | 2024-06-21 | 0.13 | 0.05 | 1.00 | -0.02 | -13.33% | 429 | 514 | 61.72% |
| ASC240719P00017500 | 2024-05-10 1:11PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 1 | 1,140 | 37.89% |
| ASC241018P00017500 | 2024-05-08 12:45PM EDT | 2024-10-18 | 0.85 | 0.65 | 1.70 | 0.00 | - | 14 | 34 | 58.74% |
© 2024 Yahoo. All rights reserved.