Ardmore Shipping Corporation (ASC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517C00015000 | 2024-05-10 1:44PM EDT | 2024-05-17 | 5.30 | 5.10 | 5.80 | -0.13 | -2.39% | 1 | 190 | 139.06% |
| ASC240621C00015000 | 2024-05-08 9:38AM EDT | 2024-06-21 | 3.40 | 5.00 | 6.20 | 0.00 | - | 30 | 17 | 73.44% |
| ASC240719C00015000 | 2024-05-09 10:44AM EDT | 2024-07-19 | 5.45 | 3.20 | 6.00 | 0.00 | - | 1 | 303 | 79.49% |
| ASC241018C00015000 | 2024-05-08 2:40PM EDT | 2024-10-18 | 4.90 | 4.90 | 7.40 | 0.00 | - | 6 | 97 | 57.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517P00015000 | 2024-05-08 2:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 14 | 690 | 160.94% |
| ASC240621P00015000 | 2024-05-10 10:44AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | +0.06 | +120.00% | 10 | 61 | 59.57% |
| ASC240719P00015000 | 2024-05-09 10:24AM EDT | 2024-07-19 | 0.18 | 0.00 | 1.00 | 0.00 | - | 5 | 1,001 | 72.95% |
| ASC241018P00015000 | 2024-05-08 12:41PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.45 | 0.00 | - | 5 | 54 | 46.39% |
© 2024 Yahoo. All rights reserved.