Ardmore Shipping Corporation (ASC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517C00012500 | 2024-05-06 11:08AM EDT | 2024-05-17 | 5.00 | 7.60 | 9.80 | 0.00 | - | 2 | 0 | 419.34% |
| ASC240621C00012500 | 2024-05-01 11:26AM EDT | 2024-06-21 | 4.37 | 7.60 | 9.60 | 0.00 | - | 1 | 2 | 152.93% |
| ASC240719C00012500 | 2024-05-02 1:16PM EDT | 2024-07-19 | 4.80 | 7.50 | 9.70 | 0.00 | - | 1 | 28 | 117.87% |
| ASC241018C00012500 | 2024-04-29 9:49AM EDT | 2024-10-18 | 4.45 | 7.40 | 9.80 | 0.00 | - | 1 | 0 | 77.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517P00012500 | 2024-04-11 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 321.48% |
| ASC240621P00012500 | 2024-04-22 10:18AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 32 | 123.05% |
| ASC240719P00012500 | 2024-04-19 2:41PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 185 | 94.73% |
| ASC241018P00012500 | 2024-04-23 12:33PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 80 | 57.03% |
© 2024 Yahoo. All rights reserved.