Ardmore Shipping Corporation (ASC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.43 | 0.00 | - | - | 5 | 2.50 | - | - | - | - | - |
| 10.47 | 0.00 | - | - | 5 | 7.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 0 | 12.50 | 0.10 | 0.00 | - | - | 3 |
| 5.30 | -0.13 | -2.39% | 1 | 190 | 15.00 | 0.03 | 0.00 | - | 14 | 690 |
| 2.82 | +0.09 | +3.30% | 127 | 1,239 | 17.50 | 0.05 | -0.10 | -66.67% | 10 | 577 |
| 0.75 | +0.05 | +7.14% | 14 | 293 | 20.00 | 0.20 | -0.15 | -42.86% | 319 | 2,419 |
| 0.08 | -0.01 | -11.11% | 30 | 81 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 4.30 | -0.40 | -8.51% | 2 | 2 |
© 2024 Yahoo. All rights reserved.