Ardmore Shipping Corporation (ASC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240719C00030000 | 2024-06-12 11:18AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| ASC241018C00030000 | 2024-06-12 9:35AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 12.50% |
| ASC250117C00030000 | 2024-06-18 12:16PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240621P00030000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 7.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ASC241018P00030000 | 2024-06-12 11:55AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.