Ardmore Shipping Corporation (ASC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240719C00030000 | 2024-06-12 11:18AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 3 | 4 | 105.08% |
| ASC241018C00030000 | 2024-06-12 9:35AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.70 | 0.00 | - | 20 | 85 | 61.04% |
| ASC250117C00030000 | 2024-06-06 10:07AM EDT | 2025-01-17 | 0.53 | 0.10 | 1.10 | 0.00 | - | 3 | 8 | 54.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240621P00030000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 7.21 | 8.90 | 10.90 | 0.00 | - | 15 | 0 | 277.34% |
| ASC241018P00030000 | 2024-06-12 11:55AM EDT | 2024-10-18 | 8.00 | 7.30 | 11.10 | 0.00 | - | 1 | 1 | 90.82% |
© 2024 Yahoo. All rights reserved.