Ardmore Shipping Corporation (ASC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240621C00025000 | 2024-06-18 2:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 430 | 50.00% |
| ASC240719C00025000 | 2024-06-18 2:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 12.50% |
| ASC241018C00025000 | 2024-06-18 2:50PM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 6.25% |
| ASC250117C00025000 | 2024-06-12 9:40AM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240621P00025000 | 2024-05-31 1:57PM EDT | 2024-06-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 288 | 543 | 0.00% |
| ASC240719P00025000 | 2024-06-13 1:20PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 0.00% |
| ASC241018P00025000 | 2024-05-24 11:34AM EDT | 2024-10-18 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASC250117P00025000 | 2024-05-31 9:43AM EDT | 2025-01-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.