Ardmore Shipping Corporation (ASC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240621C00022500 | 2024-05-22 3:36PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.00% |
| ASC240719C00022500 | 2024-05-22 9:30AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ASC241018C00022500 | 2024-05-22 12:46PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ASC250117C00022500 | 2024-05-22 3:13PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240621P00022500 | 2024-05-22 3:33PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| ASC240719P00022500 | 2024-05-22 3:01PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ASC241018P00022500 | 2024-05-21 1:48PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.