Ardmore Shipping Corporation (ASC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240621C00020000 | 2024-06-03 3:46PM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ASC240719C00020000 | 2024-06-03 3:07PM EDT | 2024-07-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASC241018C00020000 | 2024-05-31 10:09AM EDT | 2024-10-18 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASC250117C00020000 | 2024-05-22 12:44PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240621P00020000 | 2024-06-03 11:01AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ASC240719P00020000 | 2024-06-03 1:44PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| ASC241018P00020000 | 2024-05-30 3:55PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASC250117P00020000 | 2024-06-03 9:39AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.