Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719C00029000 | 2024-06-28 9:59AM EDT | 2024-07-19 | 0.31 | 0.20 | 0.40 | -0.24 | -43.64% | 1 | 43 | 58.69% |
| ARWR241220C00029000 | 2024-04-29 3:47PM EDT | 2024-12-20 | 3.80 | 2.65 | 3.40 | 0.00 | - | - | 15 | 64.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719P00029000 | 2024-06-24 3:28PM EDT | 2024-07-19 | 2.55 | 3.10 | 4.80 | 0.00 | - | 20 | 25 | 84.67% |
| ARWR241220P00029000 | 2024-05-15 11:54AM EDT | 2024-12-20 | 7.70 | 4.30 | 7.20 | 0.00 | - | 5 | 16 | 66.60% |
© 2024 Yahoo. All rights reserved.