Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719C00015000 | 2024-06-06 10:18AM EDT | 15.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARWR240719C00020000 | 2024-06-24 9:56AM EDT | 20.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARWR240719C00022000 | 2024-06-24 9:51AM EDT | 22.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARWR240719C00023000 | 2024-06-20 12:17PM EDT | 23.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ARWR240719C00024000 | 2024-06-24 10:48AM EDT | 24.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ARWR240719C00025000 | 2024-06-24 12:42PM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ARWR240719C00026000 | 2024-06-24 1:15PM EDT | 26.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| ARWR240719C00027000 | 2024-06-24 12:02PM EDT | 27.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARWR240719C00028000 | 2024-06-24 3:59PM EDT | 28.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 3.13% |
| ARWR240719C00029000 | 2024-06-24 1:33PM EDT | 29.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| ARWR240719C00030000 | 2024-06-24 3:59PM EDT | 30.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ARWR240719C00031000 | 2024-06-24 2:10PM EDT | 31.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARWR240719C00035000 | 2024-06-24 3:20PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719P00016000 | 2024-05-29 3:04PM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARWR240719P00017000 | 2024-06-17 3:42PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARWR240719P00018000 | 2024-05-28 2:50PM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARWR240719P00020000 | 2024-06-21 3:58PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ARWR240719P00021000 | 2024-06-03 10:07AM EDT | 21.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ARWR240719P00022000 | 2024-06-24 3:34PM EDT | 22.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARWR240719P00023000 | 2024-06-21 2:13PM EDT | 23.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARWR240719P00024000 | 2024-06-24 2:23PM EDT | 24.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ARWR240719P00025000 | 2024-06-24 12:37PM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| ARWR240719P00026000 | 2024-05-31 10:43AM EDT | 26.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| ARWR240719P00027000 | 2024-06-24 11:45AM EDT | 27.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ARWR240719P00028000 | 2024-05-31 10:07AM EDT | 28.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ARWR240719P00029000 | 2024-06-24 3:28PM EDT | 29.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARWR240719P00030000 | 2024-06-24 1:24PM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.