Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517C00020000 | 2024-05-13 9:33AM EDT | 20.00 | 2.70 | 1.60 | 2.80 | +0.56 | +26.17% | 4 | 9 | 117.19% |
| ARWR240517C00022500 | 2024-05-13 12:03PM EDT | 22.50 | 0.55 | 0.35 | 0.80 | -0.12 | -17.91% | 9 | 79 | 88.48% |
| ARWR240517C00025000 | 2024-05-13 10:08AM EDT | 25.00 | 0.11 | 0.05 | 0.10 | -0.04 | -26.67% | 1 | 522 | 83.20% |
| ARWR240517C00030000 | 2024-05-10 9:30AM EDT | 30.00 | 0.03 | 0.10 | 0.05 | -0.02 | -40.00% | 1 | 774 | 157.03% |
| ARWR240517C00035000 | 2024-05-09 10:00AM EDT | 35.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 413 | 264.45% |
| ARWR240517C00040000 | 2024-04-30 10:33AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517P00017500 | 2024-04-25 11:43AM EDT | 17.50 | 0.15 | 0.00 | 0.65 | 0.00 | - | 4 | 47 | 180.08% |
| ARWR240517P00020000 | 2024-05-10 2:46PM EDT | 20.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 13 | 148 | 67.19% |
| ARWR240517P00022500 | 2024-05-13 12:23PM EDT | 22.50 | 0.90 | 0.95 | 1.15 | +0.05 | +5.88% | 19 | 393 | 56.06% |
| ARWR240517P00025000 | 2024-05-13 1:11PM EDT | 25.00 | 3.20 | 3.10 | 4.20 | +0.05 | +1.59% | 72 | 423 | 134.18% |
| ARWR240517P00030000 | 2024-05-13 12:39PM EDT | 30.00 | 8.00 | 8.00 | 9.40 | +1.85 | +30.08% | 114 | 328 | 236.33% |
| ARWR240517P00035000 | 2024-04-15 1:26PM EDT | 35.00 | 10.90 | 12.60 | 14.90 | 0.00 | - | 64 | 0 | 316.41% |
© 2024 Yahoo. All rights reserved.