Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719C00028000 | 2024-06-26 9:46AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 249 | 53.32% |
| ARWR240816C00028000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 2.18 | 0.50 | 2.30 | 0.00 | - | 1 | 2 | 68.60% |
| ARWR241220C00028000 | 2024-06-12 11:34AM EDT | 2024-12-20 | 3.85 | 2.60 | 4.70 | 0.00 | - | 4 | 6 | 69.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719P00028000 | 2024-06-26 3:18PM EDT | 2024-07-19 | 2.40 | 2.70 | 3.80 | 0.00 | - | 50 | 115 | 71.68% |
| ARWR241220P00028000 | 2024-04-18 3:00PM EDT | 2024-12-20 | 8.60 | 6.40 | 8.20 | 0.00 | - | - | 2 | 77.66% |
© 2024 Yahoo. All rights reserved.