Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719C00027000 | 2024-06-27 12:58PM EDT | 2024-07-19 | 1.15 | 0.35 | 0.75 | 0.00 | - | 14 | 170 | 51.27% |
| ARWR241220C00027000 | 2024-06-18 3:32PM EDT | 2024-12-20 | 3.02 | 2.95 | 5.20 | 0.00 | - | 16 | 2,039 | 70.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719P00027000 | 2024-06-26 11:51AM EDT | 2024-07-19 | 1.75 | 2.20 | 3.30 | 0.00 | - | 1 | 10 | 61.82% |
© 2024 Yahoo. All rights reserved.