Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719C00026000 | 2024-06-28 10:55AM EDT | 2024-07-19 | 0.97 | 0.70 | 1.45 | -1.73 | -64.07% | 1 | 459 | 59.57% |
| ARWR240816C00026000 | 2024-06-21 1:49PM EDT | 2024-08-16 | 2.40 | 0.70 | 3.10 | 0.00 | - | 20 | 20 | 61.91% |
| ARWR241220C00026000 | 2024-06-24 10:24AM EDT | 2024-12-20 | 5.80 | 3.30 | 5.40 | 0.00 | - | 1 | 4 | 68.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719P00026000 | 2024-05-31 10:43AM EDT | 2024-07-19 | 4.52 | 0.00 | 3.20 | 0.00 | - | 60 | 65 | 108.98% |
© 2024 Yahoo. All rights reserved.