Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719C00024000 | 2024-06-24 10:48AM EDT | 2024-07-19 | 4.20 | 1.70 | 2.80 | 0.00 | - | 22 | 264 | 71.48% |
| ARWR240816C00024000 | 2024-06-21 1:49PM EDT | 2024-08-16 | 3.40 | 2.05 | 3.80 | 0.00 | - | 20 | 20 | 66.55% |
| ARWR241220C00024000 | 2024-06-24 1:31PM EDT | 2024-12-20 | 6.90 | 4.10 | 6.10 | 0.00 | - | 1 | 227 | 68.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719P00024000 | 2024-06-24 2:23PM EDT | 2024-07-19 | 0.47 | 0.80 | 1.05 | 0.00 | - | 7 | 70 | 56.84% |
| ARWR241220P00024000 | 2024-05-29 12:27PM EDT | 2024-12-20 | 5.20 | 2.85 | 4.30 | 0.00 | - | 35 | 170 | 60.11% |
© 2024 Yahoo. All rights reserved.