Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR241220C00021000 | 2024-06-24 9:52AM EDT | 2024-12-20 | 8.37 | 5.60 | 8.50 | 0.00 | - | 1 | 1 | 73.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719P00021000 | 2024-06-03 10:07AM EDT | 2024-07-19 | 0.80 | 0.00 | 1.00 | 0.00 | - | 7 | 11 | 84.96% |
| ARWR241220P00021000 | 2024-06-21 11:32AM EDT | 2024-12-20 | 2.06 | 1.60 | 2.95 | 0.00 | - | 20 | 65 | 63.79% |
© 2024 Yahoo. All rights reserved.