Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR241018C00018000 | 2024-09-19 3:41PM EDT | 2024-10-18 | 3.50 | 2.00 | 2.85 | 0.00 | - | - | 6 | 79.98% |
| ARWR241220C00018000 | 2024-09-25 12:17PM EDT | 2024-12-20 | 3.20 | 3.10 | 3.60 | 0.00 | - | 1 | 5 | 67.58% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR241018P00018000 | 2024-09-18 1:11PM EDT | 2024-10-18 | 0.55 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 63.67% |
| ARWR241115P00018000 | 2024-09-20 1:03PM EDT | 2024-11-15 | 0.75 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 56.20% |
| ARWR241220P00018000 | 2024-09-24 10:02AM EDT | 2024-12-20 | 1.21 | 1.35 | 1.65 | 0.00 | - | 5 | 31 | 62.31% |
© 2024 Yahoo. All rights reserved.