Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240621C00015000 | 2024-05-14 12:41PM EDT | 2024-06-21 | 7.98 | 10.80 | 12.90 | 0.00 | - | 4 | 5 | 447.27% |
| ARWR240719C00015000 | 2024-06-06 10:18AM EDT | 2024-07-19 | 9.50 | 10.00 | 13.50 | 0.00 | - | - | 5 | 180.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240920P00015000 | 2024-05-28 2:53PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 87.01% |
| ARWR241220P00015000 | 2024-05-13 9:50AM EDT | 2024-12-20 | 1.30 | 0.25 | 1.65 | 0.00 | - | 4 | 32 | 78.13% |
© 2024 Yahoo. All rights reserved.