Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 4 | 47 |
| 2.70 | +0.56 | +26.17% | 4 | 9 | 20.00 | 0.10 | 0.00 | - | 13 | 148 |
| 0.55 | -0.12 | -17.91% | 9 | 79 | 22.50 | 0.90 | +0.05 | +5.88% | 19 | 393 |
| 0.11 | -0.04 | -26.67% | 1 | 522 | 25.00 | 3.00 | -0.15 | -4.76% | 71 | 423 |
| 0.03 | -0.02 | -40.00% | 1 | 774 | 30.00 | 8.00 | +1.85 | +30.08% | 114 | 328 |
| 0.05 | 0.00 | - | 10 | 413 | 35.00 | 10.90 | 0.00 | - | 64 | 0 |
| 0.05 | 0.00 | - | 1 | 27 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.