ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621C00020000 | 2024-05-22 9:37AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 61 | 1,387 | 19.53% |
| ARR240719C00020000 | 2024-05-21 11:46AM EDT | 2024-07-19 | 0.23 | 0.15 | 0.25 | 0.00 | - | 2 | 1,282 | 18.07% |
| ARR241018C00020000 | 2024-05-21 3:41PM EDT | 2024-10-18 | 0.59 | 0.45 | 0.60 | 0.00 | - | 3 | 226 | 19.04% |
| ARR250117C00020000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.80 | 0.00 | - | 6 | 1,856 | 18.34% |
| ARR260116C00020000 | 2024-05-20 2:11PM EDT | 2026-01-16 | 1.05 | 0.95 | 1.15 | 0.00 | - | 2 | 282 | 15.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621P00020000 | 2024-05-20 11:45AM EDT | 2024-06-21 | 1.05 | 0.95 | 1.10 | 0.00 | - | 3 | 5 | 26.56% |
| ARR240719P00020000 | 2024-05-16 10:55AM EDT | 2024-07-19 | 1.30 | 1.20 | 1.70 | 0.00 | - | 20 | 152 | 39.75% |
| ARR241018P00020000 | 2024-05-10 11:14AM EDT | 2024-10-18 | 2.20 | 1.90 | 2.05 | 0.00 | - | 8 | 19 | 32.15% |
| ARR250117P00020000 | 2024-05-21 11:37AM EDT | 2025-01-17 | 2.50 | 2.45 | 3.90 | 0.00 | - | 5 | 55 | 55.20% |
| ARR260116P00020000 | 2024-05-20 9:32AM EDT | 2026-01-16 | 4.55 | 4.30 | 4.60 | 0.00 | - | 2 | 78 | 42.07% |
© 2024 Yahoo. All rights reserved.