ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00013000 | 2024-04-29 9:30AM EDT | 13.00 | 4.92 | 4.00 | 7.40 | 0.00 | - | 1 | 2 | 101.17% |
| ARR240517C00016000 | 2024-04-24 3:59PM EDT | 16.00 | 2.72 | 1.50 | 4.50 | 0.00 | - | 1 | 3 | 85.94% |
| ARR240517C00017000 | 2024-05-01 3:14PM EDT | 17.00 | 1.90 | 1.60 | 3.70 | +0.25 | +15.15% | 16 | 80 | 112.01% |
| ARR240517C00018000 | 2024-05-01 1:38PM EDT | 18.00 | 0.99 | 0.75 | 1.85 | +0.49 | +98.00% | 124 | 248 | 60.45% |
| ARR240517C00019000 | 2024-05-01 2:02PM EDT | 19.00 | 0.29 | 0.20 | 0.35 | +0.19 | +190.00% | 242 | 925 | 31.74% |
| ARR240517C00020000 | 2024-04-30 3:11PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 492 | 25.59% |
| ARR240517C00021000 | 2024-05-01 10:45AM EDT | 21.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 10 | 47 | 37.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00013000 | 2024-03-19 2:44PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 155.47% |
| ARR240517P00014000 | 2024-04-16 10:58AM EDT | 14.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 10 | 131.64% |
| ARR240517P00015000 | 2024-04-22 11:03AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 72.66% |
| ARR240517P00016000 | 2024-04-26 2:09PM EDT | 16.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 24 | 39 | 55.47% |
| ARR240517P00017000 | 2024-05-01 2:56PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 3 | 99 | 38.28% |
| ARR240517P00018000 | 2024-05-01 12:59PM EDT | 18.00 | 0.30 | 0.20 | 0.30 | -0.20 | -40.00% | 27 | 305 | 35.55% |
| ARR240517P00019000 | 2024-05-01 11:28AM EDT | 19.00 | 0.85 | 0.70 | 0.80 | +0.15 | +21.43% | 5 | 85 | 36.91% |
| ARR240517P00020000 | 2024-05-01 1:43PM EDT | 20.00 | 1.65 | 0.00 | 2.95 | -0.14 | -7.82% | 1 | 52 | 132.62% |
| ARR240517P00021000 | 2024-04-29 1:19PM EDT | 21.00 | 2.60 | 0.80 | 4.40 | 0.00 | - | 1 | 5 | 58.59% |
| ARR240517P00022000 | 2024-04-25 10:22AM EDT | 22.00 | 3.80 | 1.60 | 5.50 | 0.00 | - | - | 2 | 66.80% |
© 2024 Yahoo. All rights reserved.