ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621C00016000 | 2024-05-01 2:56PM EDT | 16.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARR240621C00017000 | 2024-05-20 9:31AM EDT | 17.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARR240621C00018000 | 2024-05-24 11:18AM EDT | 18.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARR240621C00019000 | 2024-05-28 3:49PM EDT | 19.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.03% |
| ARR240621C00020000 | 2024-05-28 3:29PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 6.25% |
| ARR240621C00021000 | 2024-05-23 9:30AM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARR240621C00022000 | 2024-04-23 1:02PM EDT | 22.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621P00010000 | 2024-04-22 11:02AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARR240621P00011000 | 2024-04-22 11:45AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARR240621P00013000 | 2024-04-25 12:35PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 135.35% |
| ARR240621P00014000 | 2024-05-28 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| ARR240621P00015000 | 2024-05-28 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| ARR240621P00016000 | 2024-05-17 3:53PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARR240621P00017000 | 2024-05-24 11:08AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARR240621P00018000 | 2024-05-28 3:59PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ARR240621P00019000 | 2024-05-28 3:59PM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.05% |
| ARR240621P00020000 | 2024-05-20 11:45AM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARR240621P00022000 | 2024-05-01 9:44AM EDT | 22.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.