ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621C00019000 | 2024-05-21 2:40PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ARR240719C00019000 | 2024-05-21 2:58PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARR241018C00019000 | 2024-05-21 12:40PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621P00019000 | 2024-05-21 1:09PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ARR240719P00019000 | 2024-05-21 2:47PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ARR241018P00019000 | 2024-05-21 12:40PM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.