ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00018000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 1.23 | 1.05 | 1.20 | +0.03 | +2.50% | 1 | 3 | 55.86% |
| ARR240621C00018000 | 2024-05-13 3:05PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.35 | 0.00 | - | 4 | 7 | 29.00% |
| ARR240719C00018000 | 2024-05-10 9:33AM EDT | 2024-07-19 | 1.46 | 1.30 | 1.40 | 0.00 | - | 3 | 89 | 23.88% |
| ARR241018C00018000 | 2024-05-13 3:54PM EDT | 2024-10-18 | 1.50 | 1.50 | 1.60 | 0.00 | - | 3 | 35 | 20.17% |
| ARR250117C00018000 | 2024-05-10 1:51PM EDT | 2025-01-17 | 1.85 | 1.65 | 1.75 | +0.09 | +5.11% | 10 | 105 | 18.70% |
| ARR260116C00018000 | 2024-05-14 2:50PM EDT | 2026-01-16 | 1.90 | 1.80 | 2.90 | 0.00 | - | 1 | 86 | 24.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00018000 | 2024-05-14 2:18PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.30 | 0.00 | - | 18 | 290 | 77.34% |
| ARR240621P00018000 | 2024-05-15 1:22PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.07 | -31.82% | 145 | 1,024 | 24.51% |
| ARR240719P00018000 | 2024-05-15 1:24PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 1 | 72 | 28.08% |
| ARR241018P00018000 | 2024-05-14 9:36AM EDT | 2024-10-18 | 1.05 | 0.95 | 1.05 | 0.00 | - | 4 | 101 | 31.49% |
| ARR250117P00018000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.55 | 0.00 | - | 5 | 115 | 33.57% |
| ARR260116P00018000 | 2024-05-10 1:14PM EDT | 2026-01-16 | 3.40 | 3.20 | 3.60 | 0.00 | - | 3 | 39 | 43.53% |
© 2024 Yahoo. All rights reserved.