ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00016000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 2.72 | 3.00 | 3.20 | 0.00 | - | 1 | 0 | 93.75% |
| ARR240621C00016000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 2.90 | 3.10 | 3.30 | 0.00 | - | - | 0 | 51.17% |
| ARR240719C00016000 | 2024-04-23 12:07PM EDT | 2024-07-19 | 3.00 | 3.10 | 3.30 | 0.00 | - | 1 | 23 | 38.87% |
| ARR241018C00016000 | 2024-04-22 2:53PM EDT | 2024-10-18 | 2.55 | 3.10 | 3.30 | 0.00 | - | - | 0 | 25.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00016000 | 2024-05-14 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 109.38% |
| ARR240621P00016000 | 2024-05-14 10:07AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 5 | 41.21% |
| ARR240719P00016000 | 2024-05-09 12:17PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 75 | 34.96% |
| ARR241018P00016000 | 2024-05-13 2:41PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.45 | 0.00 | - | 1 | 47 | 33.30% |
© 2024 Yahoo. All rights reserved.