ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00015000 | 2024-04-17 9:35AM EDT | 2024-07-19 | 2.75 | 2.45 | 5.70 | 0.00 | - | 1 | 77 | 111.04% |
| ARR241018C00015000 | 2024-04-26 12:16PM EDT | 2024-10-18 | 3.60 | 4.10 | 5.30 | 0.00 | - | 1 | 0 | 61.13% |
| ARR250117C00015000 | 2024-04-30 9:48AM EDT | 2025-01-17 | 3.50 | 3.80 | 6.00 | 0.00 | - | 2 | 49 | 63.55% |
| ARR260116C00015000 | 2024-05-09 12:29PM EDT | 2026-01-16 | 4.15 | 3.10 | 6.40 | 0.00 | - | 1 | 1 | 45.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00015000 | 2024-05-14 10:04AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 279.30% |
| ARR240621P00015000 | 2024-05-15 9:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | -0.39 | -97.50% | 1 | 64 | 53.32% |
| ARR240719P00015000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 30 | 44.92% |
| ARR250117P00015000 | 2024-05-14 3:27PM EDT | 2025-01-17 | 0.63 | 0.55 | 0.65 | 0.00 | - | 1 | 191 | 38.04% |
| ARR260116P00015000 | 2024-04-29 10:25AM EDT | 2026-01-16 | 2.37 | 1.70 | 2.05 | 0.00 | - | 1 | 30 | 43.63% |
© 2024 Yahoo. All rights reserved.