ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00014000 | 2024-01-18 4:23PM EDT | 2024-07-19 | 5.30 | 3.60 | 6.80 | 0.00 | - | 4 | 103 | 135.01% |
| ARR241018C00014000 | 2024-04-17 9:34AM EDT | 2024-10-18 | 3.70 | 5.10 | 5.30 | 0.00 | - | - | 0 | 37.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00014000 | 2024-04-16 10:58AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 10 | 175.00% |
| ARR240621P00014000 | 2024-05-07 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 105 | 125 | 92.58% |
| ARR240719P00014000 | 2024-03-15 3:20PM EDT | 2024-07-19 | 0.33 | 0.10 | 0.20 | 0.00 | - | 2 | 22 | 53.71% |
| ARR241018P00014000 | 2024-05-03 3:52PM EDT | 2024-10-18 | 0.74 | 0.15 | 0.25 | 0.00 | - | 39 | 40 | 40.14% |
© 2024 Yahoo. All rights reserved.