ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00013000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 4.92 | 6.00 | 6.20 | 0.00 | - | 1 | 0 | 193.75% |
| ARR240719C00013000 | 2023-12-21 3:35PM EDT | 2024-07-19 | 6.40 | 5.50 | 6.80 | 0.00 | - | 51 | 63 | 53.13% |
| ARR241018C00013000 | 2024-03-28 9:47AM EDT | 2024-10-18 | 6.79 | 3.40 | 7.00 | 0.00 | - | 7 | 0 | 73.93% |
| ARR250117C00013000 | 2024-05-13 2:17PM EDT | 2025-01-17 | 6.30 | 6.00 | 6.20 | 0.00 | - | 217 | 81 | 30.86% |
| ARR260116C00013000 | 2024-05-09 10:07AM EDT | 2026-01-16 | 6.16 | 6.00 | 6.40 | 0.00 | - | 51 | 0 | 25.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00013000 | 2024-03-19 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 385.55% |
| ARR240621P00013000 | 2024-04-25 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 108.40% |
| ARR240719P00013000 | 2024-05-14 2:29PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 8 | 58.20% |
| ARR241018P00013000 | 2024-05-03 3:52PM EDT | 2024-10-18 | 0.65 | 0.10 | 0.20 | 0.00 | - | 39 | 39 | 44.43% |
| ARR250117P00013000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 670 | 41.50% |
| ARR260116P00013000 | 2024-05-07 12:59PM EDT | 2026-01-16 | 1.25 | 0.75 | 1.40 | 0.00 | - | 1 | 2 | 45.46% |
© 2024 Yahoo. All rights reserved.