ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
| 4.92 | 0.00 | - | 1 | 0 | 13.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 14.00 | 0.07 | 0.00 | - | - | 10 |
| - | - | - | - | - | 15.00 | 0.34 | 0.00 | - | 1 | 6 |
| 2.72 | 0.00 | - | 1 | 0 | 16.00 | 0.01 | 0.00 | - | 1 | 39 |
| 2.29 | +0.24 | +11.71% | 1 | 1 | 17.00 | 0.35 | +0.30 | +600.00% | 5 | 86 |
| 1.23 | +0.03 | +2.50% | 1 | 3 | 18.00 | 0.04 | 0.00 | - | 18 | 290 |
| 0.15 | -0.10 | -40.00% | 62 | 262 | 19.00 | 0.12 | -0.03 | -20.00% | 102 | 317 |
| 0.04 | 0.00 | - | 2 | 507 | 20.00 | 0.94 | -0.06 | -6.00% | 1 | 21 |
| 0.01 | 0.00 | - | 10 | 51 | 21.00 | 2.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 22.00 | 3.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.