ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621C00021000 | 2024-05-22 11:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 5 | 31 | 24.61% |
| ARR240719C00021000 | 2024-05-22 1:33PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 1 | 130 | 24.22% |
| ARR241018C00021000 | 2024-05-20 2:42PM EDT | 2024-10-18 | 0.27 | 0.20 | 0.30 | 0.00 | - | 16 | 188 | 19.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719P00021000 | 2024-04-04 1:24PM EDT | 2024-07-19 | 2.32 | 1.00 | 2.70 | 0.00 | - | 1 | 56 | 47.02% |
| ARR241018P00021000 | 2024-05-21 9:50AM EDT | 2024-10-18 | 2.60 | 2.80 | 4.90 | 0.00 | - | 1 | 1 | 53.96% |
© 2024 Yahoo. All rights reserved.