ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621C00020000 | 2024-05-22 2:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| ARR240719C00020000 | 2024-05-22 2:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARR241018C00020000 | 2024-05-21 3:41PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARR250117C00020000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ARR260116C00020000 | 2024-05-20 2:11PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621P00020000 | 2024-05-20 11:45AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARR240719P00020000 | 2024-05-16 10:55AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARR241018P00020000 | 2024-05-10 11:14AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARR250117P00020000 | 2024-05-21 11:37AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARR260116P00020000 | 2024-05-20 9:32AM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.