ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621C00019000 | 2024-06-03 11:29AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 1,094 | 0.00% |
| ARR240719C00019000 | 2024-06-03 2:42PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 181 | 0.00% |
| ARR241018C00019000 | 2024-05-31 11:25AM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 0.00% |
| ARR250117C00019000 | 2024-05-31 9:33AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621P00019000 | 2024-06-03 11:30AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 762 | 3.13% |
| ARR240719P00019000 | 2024-06-03 9:32AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 3.13% |
| ARR241018P00019000 | 2024-05-21 12:40PM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 1.56% |
| ARR250117P00019000 | 2024-05-28 11:46AM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.