ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621C00018000 | 2024-05-17 2:41PM EDT | 2024-06-21 | 1.35 | 1.10 | 1.25 | 0.00 | - | 2 | 9 | 29.69% |
| ARR240719C00018000 | 2024-05-10 9:33AM EDT | 2024-07-19 | 1.46 | 1.15 | 1.30 | 0.00 | - | 10 | 89 | 23.34% |
| ARR241018C00018000 | 2024-05-13 3:54PM EDT | 2024-10-18 | 1.50 | 1.35 | 1.70 | 0.00 | - | 3 | 35 | 23.98% |
| ARR250117C00018000 | 2024-05-20 1:33PM EDT | 2025-01-17 | 1.65 | 0.00 | 2.85 | 0.00 | - | 116 | 211 | 38.87% |
| ARR260116C00018000 | 2024-05-22 12:12PM EDT | 2026-01-16 | 1.94 | 0.55 | 2.85 | -0.03 | -1.52% | 2 | 86 | 24.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621P00018000 | 2024-05-22 2:44PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 2 | 1,748 | 26.76% |
| ARR240719P00018000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 728 | 27.34% |
| ARR241018P00018000 | 2024-05-22 1:03PM EDT | 2024-10-18 | 0.95 | 0.90 | 1.05 | -0.05 | -5.00% | 2 | 104 | 31.84% |
| ARR250117P00018000 | 2024-05-16 10:30AM EDT | 2025-01-17 | 1.45 | 1.45 | 1.60 | 0.00 | - | 4 | 118 | 34.57% |
| ARR260116P00018000 | 2024-05-21 9:45AM EDT | 2026-01-16 | 3.20 | 2.35 | 5.80 | 0.00 | - | 1 | 40 | 68.41% |
© 2024 Yahoo. All rights reserved.