Arlo Technologies, Inc. (ARLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240719C00009000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 3.65 | 4.30 | 4.50 | 0.00 | - | 1 | 318 | 70.12% |
| ARLO241018C00009000 | 2024-04-24 3:39PM EDT | 2024-10-18 | 2.95 | 4.70 | 4.80 | 0.00 | - | 4 | 230 | 67.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517P00009000 | 2024-04-25 12:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 3 | 69 | 216.80% |
| ARLO240719P00009000 | 2024-04-29 12:35PM EDT | 2024-07-19 | 0.28 | 0.05 | 0.15 | 0.00 | - | 4 | 14 | 58.01% |
| ARLO241018P00009000 | 2024-02-26 4:02PM EDT | 2024-10-18 | 1.45 | 0.35 | 0.85 | 0.00 | - | 1 | 1 | 69.53% |
© 2024 Yahoo. All rights reserved.